ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $313 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,511 Value ($000) $321 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,619 Value ($000) $326 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,688 Value ($000) $350 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,645 Value ($000) $317 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,580 Value ($000) $300 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,449 Value ($000) $231 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,396 Value ($000) $242 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,008 Value ($000) $301 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,967 Value ($000) $219 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,013 Value ($000) $220 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,142 Value ($000) $237 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,428 Value ($000) $329 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,408 Value ($000) $300 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,199 Value ($000) $279 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,146 Value ($000) $297 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,008 Value ($000) $236 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,086 Value ($000) $266 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,083 Value ($000) $272 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,979 Value ($000) $227 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,977 Value ($000) $217 Avg Close $86.64 Range $76.10 - $97.36
Q1 2019
Shares 1,193 Value ($000) $112 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,190 Value ($000) $98 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,189 Value ($000) $117 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,845 Value ($000) $168 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,844 Value ($000) $175 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,134 Value ($000) $223 Avg Close $81.75 Range $75.11 - $87.65