ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,096 Value ($000) $1,477 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 13,798 Value ($000) $2,962 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 12,587 Value ($000) $2,534 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 14,460 Value ($000) $2,994 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 14,989 Value ($000) $2,890 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 15,020 Value ($000) $2,849 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 15,682 Value ($000) $2,504 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 13,350 Value ($000) $2,310 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,205 Value ($000) $589 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,902 Value ($000) $992 Avg Close $103.58 Range $95.18 - $110.82
Q1 2023
Shares 9,542 Value ($000) $1,057 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,583 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 10,574 Value ($000) $1,316 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 8,703 Value ($000) $1,103 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 20,157 Value ($000) $2,791 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 17,942 Value ($000) $2,110 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 20,675 Value ($000) $2,632 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 19,239 Value ($000) $2,509 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,754 Value ($000) $431 Avg Close $97.70 Range $90.68 - $105.16