ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $277 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 1,133 Value ($000) $228 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,074 Value ($000) $222 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,074 Value ($000) $207 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,061 Value ($000) $201 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,274 Value ($000) $203 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,326 Value ($000) $229 Avg Close $151.93 Range $134.81 - $167.61
Q2 2019
Shares 2,053 Value ($000) $209 Avg Close $83.49 Range $79.79 - $89.16
Q4 2017
Shares 2,121 Value ($000) $222 Avg Close $81.75 Range $75.11 - $87.65