ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,005 Value ($000) $1,666 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,843 Value ($000) $1,254 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,790 Value ($000) $1,166 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,778 Value ($000) $1,196 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,750 Value ($000) $1,108 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,783 Value ($000) $1,097 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,783 Value ($000) $923 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,782 Value ($000) $1,000 Avg Close $151.93 Range $134.81 - $167.61
Q2 2018
Shares 273 Value ($000) $25 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 273 Value ($000) $26 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 320 Value ($000) $34 Avg Close $81.75 Range $75.11 - $87.65