ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $399 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,918 Value ($000) $412 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,968 Value ($000) $396 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,967 Value ($000) $407 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,135 Value ($000) $412 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,134 Value ($000) $405 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,503 Value ($000) $400 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,528 Value ($000) $437 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,626 Value ($000) $228 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,205 Value ($000) $469 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,214 Value ($000) $459 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 4,413 Value ($000) $598 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,611 Value ($000) $574 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,634 Value ($000) $587 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,453 Value ($000) $617 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,523 Value ($000) $532 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,578 Value ($000) $456 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,588 Value ($000) $468 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,578 Value ($000) $411 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,273 Value ($000) $360 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,273 Value ($000) $308 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,273 Value ($000) $317 Avg Close $85.63 Range $72.84 - $93.65