ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,527 Value ($000) $1,926 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 13,483 Value ($000) $1,502 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,364 Value ($000) $1,277 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 8,834 Value ($000) $1,107 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 8,072 Value ($000) $1,030 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 7,916 Value ($000) $1,103 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 6,669 Value ($000) $785 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 5,451 Value ($000) $694 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,452 Value ($000) $711 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,090 Value ($000) $585 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,101 Value ($000) $451 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,200 Value ($000) $301 Avg Close $81.77 Range $74.31 - $87.95