ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,008 Value ($000) $272 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 2,631 Value ($000) $328 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 2,168 Value ($000) $275 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 1,901 Value ($000) $263 Avg Close $114.28 Range $104.94 - $129.65

Q1 2018

Shares 600 Value ($000) $57 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 561 Value ($000) $59 Avg Close $81.75 Range $75.11 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,008	$272	$121.42	$107.93 - $128.70
Q3 2022	2,631	$328	$114.59	$102.90 - $122.65
Q2 2022	2,168	$275	$120.01	$108.23 - $132.06
Q1 2022	1,901	$263	$114.28	$104.94 - $129.65
Q1 2018	600	$57	$80.71	$73.45 - $86.95
Q4 2017	561	$59	$81.75	$75.11 - $87.65