ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,571 Value ($000) $1,278 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 12,575 Value ($000) $1,456 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 20,088 Value ($000) $2,742 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 20,947 Value ($000) $2,729 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 20,479 Value ($000) $2,669 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 20,490 Value ($000) $2,908 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 20,853 Value ($000) $2,587 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 20,630 Value ($000) $2,640 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 19,721 Value ($000) $2,654 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 19,026 Value ($000) $2,186 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 18,082 Value ($000) $1,988 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 17,666 Value ($000) $1,640 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 16,480 Value ($000) $1,598 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 15,785 Value ($000) $1,461 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 15,080 Value ($000) $1,696 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 14,564 Value ($000) $1,542 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 11,716 Value ($000) $1,226 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 10,123 Value ($000) $953 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 11,343 Value ($000) $937 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 10,670 Value ($000) $1,053 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 7,144 Value ($000) $652 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 6,586 Value ($000) $624 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 5,593 Value ($000) $586 Avg Close $81.75 Range $75.11 - $87.65