ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,580 Value ($000) $4,076 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 19,620 Value ($000) $4,211 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 19,815 Value ($000) $3,989 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 20,050 Value ($000) $4,152 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 20,715 Value ($000) $3,994 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 21,800 Value ($000) $4,134 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 22,340 Value ($000) $3,567 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 22,475 Value ($000) $3,888 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 22,590 Value ($000) $3,162 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 22,800 Value ($000) $2,540 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 22,795 Value ($000) $2,486 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 22,930 Value ($000) $2,541 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 23,120 Value ($000) $3,135 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 23,455 Value ($000) $2,921 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 24,405 Value ($000) $3,093 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 24,915 Value ($000) $3,451 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 25,190 Value ($000) $2,964 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 25,220 Value ($000) $3,211 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 25,220 Value ($000) $3,290 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 25,515 Value ($000) $2,932 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 27,805 Value ($000) $3,057 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 29,020 Value ($000) $2,732 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 29,755 Value ($000) $2,886 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 30,915 Value ($000) $2,836 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 30,990 Value ($000) $3,485 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 33,275 Value ($000) $3,616 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 34,275 Value ($000) $3,485 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 34,870 Value ($000) $3,284 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 35,300 Value ($000) $2,917 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 37,170 Value ($000) $3,669 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 37,960 Value ($000) $3,465 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 37,960 Value ($000) $3,599 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 41,650 Value ($000) $4,361 Avg Close $81.75 Range $75.11 - $87.65