ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,495 Value ($000) $183,067 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 913,126 Value ($000) $196,002 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 915,318 Value ($000) $184,263 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,295,647 Value ($000) $268,290 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,185,647 Value ($000) $228,581 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,184,465 Value ($000) $224,634 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 514,990 Value ($000) $82,223 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 12,683 Value ($000) $2,194 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 36,566 Value ($000) $5,119 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 69,599 Value ($000) $7,754 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 393,869 Value ($000) $42,947 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 488,371 Value ($000) $54,116 Avg Close $118.15 Range $96.87 - $132.53
Q3 2021
Shares 83,287 Value ($000) $10,603 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 60,890 Value ($000) $7,942 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 91,896 Value ($000) $10,559 Avg Close $97.70 Range $90.68 - $105.16
Q2 2020
Shares 13,803 Value ($000) $1,339 Avg Close $85.63 Range $72.84 - $93.65
Q4 2019
Shares 6,324 Value ($000) $711 Avg Close $94.20 Range $89.31 - $98.07
Q1 2019
Shares 17,665 Value ($000) $1,664 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 5,122 Value ($000) $423 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,339 Value ($000) $428 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 10,180 Value ($000) $965 Avg Close $80.71 Range $73.45 - $86.95