ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,298 Value ($000) $312 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,564 Value ($000) $320 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,569 Value ($000) $326 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,745 Value ($000) $381 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,838 Value ($000) $334 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,056 Value ($000) $389 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 15,195 Value ($000) $1,983 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 21,619 Value ($000) $2,484 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 29,853 Value ($000) $3,282 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 35,962 Value ($000) $3,385 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 28,060 Value ($000) $2,721 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 11,012 Value ($000) $1,010 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,422 Value ($000) $1,059 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,627 Value ($000) $285 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,526 Value ($000) $257 Avg Close $83.49 Range $79.79 - $89.16
Q3 2018
Shares 2,320 Value ($000) $229 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,334 Value ($000) $213 Avg Close $79.61 Range $75.79 - $82.99