ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,281 Value ($000) $289 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,300 Value ($000) $319 Avg Close $114.28 Range $104.94 - $129.65