ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,380 Value ($000) $2,469 Avg Close $81.77 Range $74.31 - $87.95

Q3 2018

Shares 9,395 Value ($000) $925 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 9,735 Value ($000) $889 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 10,395 Value ($000) $979 Avg Close $80.71 Range $73.45 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,380	$2,469	$81.77	$74.31 - $87.95
Q3 2018	9,395	$925	$82.07	$76.39 - $86.71
Q2 2018	9,735	$889	$79.61	$75.79 - $82.99
Q1 2018	10,395	$979	$80.71	$73.45 - $86.95