ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $312 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,499 Value ($000) $322 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,498 Value ($000) $302 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,498 Value ($000) $303 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,362 Value ($000) $263 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,361 Value ($000) $258 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,358 Value ($000) $217 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,357 Value ($000) $235 Avg Close $151.93 Range $134.81 - $167.61
Q1 2022
Shares 1,147 Value ($000) $159 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,146 Value ($000) $135 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,146 Value ($000) $146 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,146 Value ($000) $149 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,105 Value ($000) $127 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,105 Value ($000) $121 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,105 Value ($000) $104 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,105 Value ($000) $107 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,105 Value ($000) $101 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 698 Value ($000) $78 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 662 Value ($000) $72 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 662 Value ($000) $67 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 662 Value ($000) $62 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 662 Value ($000) $55 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 662 Value ($000) $62 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 521 Value ($000) $48 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 568 Value ($000) $54 Avg Close $80.71 Range $73.45 - $86.95