ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,103 Value ($000) $646 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,589 Value ($000) $985 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,069 Value ($000) $417 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,103	$646	$204.09	$187.20 - $214.88
Q3 2025	4,589	$985	$200.20	$187.29 - $214.69
Q2 2025	2,069	$417	$196.87	$173.48 - $210.12