ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,618 Value ($000) $1,586 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 7,425 Value ($000) $1,594 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 7,538 Value ($000) $1,517 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 7,639 Value ($000) $1,582 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,377 Value ($000) $651 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,059 Value ($000) $390 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,916 Value ($000) $310 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,762 Value ($000) $305 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,407 Value ($000) $202 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,781 Value ($000) $229 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 16,254 Value ($000) $2,024 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 16,525 Value ($000) $2,160 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 19,515 Value ($000) $2,766 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 18,774 Value ($000) $2,242 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 17,021 Value ($000) $2,158 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 17,574 Value ($000) $2,361 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 16,643 Value ($000) $2,287 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 13,062 Value ($000) $1,440 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,796 Value ($000) $983 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 9,465 Value ($000) $868 Avg Close $85.63 Range $72.84 - $93.65
Q4 2019
Shares 1,794 Value ($000) $205 Avg Close $94.20 Range $89.31 - $98.07
Q2 2018
Shares 5,755 Value ($000) $525 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,538 Value ($000) $523 Avg Close $80.71 Range $73.45 - $86.95