ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,215 Value ($000) $3,583 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 10,815 Value ($000) $2,322 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,054 Value ($000) $1,017 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,285 Value ($000) $887 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,709 Value ($000) $522 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,692 Value ($000) $511 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,824 Value ($000) $451 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,724 Value ($000) $471 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,887 Value ($000) $404 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,772 Value ($000) $309 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,254 Value ($000) $355 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,542 Value ($000) $393 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,310 Value ($000) $449 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,214 Value ($000) $400 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,138 Value ($000) $398 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 5,050 Value ($000) $700 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,806 Value ($000) $565 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,476 Value ($000) $306 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,628 Value ($000) $343 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,988 Value ($000) $228 Avg Close $97.70 Range $90.68 - $105.16
Q4 2018
Shares 336 Value ($000) $27 Avg Close $75.91 Range $65.33 - $84.88
Q1 2018
Shares 236 Value ($000) $22 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 236 Value ($000) $25 Avg Close $81.75 Range $75.11 - $87.65