ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 44 Value ($000) $5 Avg Close $97.70 Range $90.68 - $105.16
Q2 2020
Shares 44 Value ($000) $4 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 43 Value ($000) $4 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 43 Value ($000) $5 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 43 Value ($000) $5 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 43 Value ($000) $4 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 114 Value ($000) $11 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 114 Value ($000) $9 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 144 Value ($000) $14 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 144 Value ($000) $13 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 143 Value ($000) $13 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 143 Value ($000) $14 Avg Close $81.75 Range $75.11 - $87.65