ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $290 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,854 Value ($000) $827 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,808 Value ($000) $767 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,653 Value ($000) $756 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,782 Value ($000) $729 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,868 Value ($000) $734 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,847 Value ($000) $614 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,847 Value ($000) $666 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,784 Value ($000) $530 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,531 Value ($000) $393 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,601 Value ($000) $393 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,120 Value ($000) $346 Avg Close $118.15 Range $96.87 - $132.53
Q3 2022
Shares 2,931 Value ($000) $365 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,597 Value ($000) $329 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,625 Value ($000) $364 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,337 Value ($000) $275 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,167 Value ($000) $276 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,811 Value ($000) $236 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,811 Value ($000) $208 Avg Close $97.70 Range $90.68 - $105.16