ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127 Value ($000) $443 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,309 Value ($000) $496 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,551 Value ($000) $514 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,869 Value ($000) $594 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,941 Value ($000) $760 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,418 Value ($000) $838 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,930 Value ($000) $787 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 8,396 Value ($000) $1,453 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 9,133 Value ($000) $1,278 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 9,634 Value ($000) $1,073 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 10,586 Value ($000) $1,154 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 10,564 Value ($000) $1,171 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 10,143 Value ($000) $1,375 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 10,009 Value ($000) $1,246 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 10,226 Value ($000) $1,296 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,151 Value ($000) $1,406 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 9,365 Value ($000) $1,102 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 9,216 Value ($000) $1,173 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 8,553 Value ($000) $1,116 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 8,306 Value ($000) $954 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 6,521 Value ($000) $717 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,529 Value ($000) $144 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,432 Value ($000) $236 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,922 Value ($000) $268 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,812 Value ($000) $429 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,361 Value ($000) $474 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 6,089 Value ($000) $619 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 7,228 Value ($000) $681 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 6,471 Value ($000) $535 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 5,476 Value ($000) $540 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 5,637 Value ($000) $514 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,447 Value ($000) $516 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,099 Value ($000) $429 Avg Close $81.75 Range $75.11 - $87.65