ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $364 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,739 Value ($000) $373 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,685 Value ($000) $341 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,510 Value ($000) $313 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,711 Value ($000) $330 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,626 Value ($000) $308 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$364	$204.09	$187.20 - $214.88
Q3 2025	1,739	$373	$200.20	$187.29 - $214.69
Q2 2025	1,685	$341	$196.87	$173.48 - $210.12
Q1 2025	1,510	$313	$191.27	$173.06 - $209.86
Q4 2024	1,711	$330	$189.83	$174.83 - $204.93
Q3 2024	1,626	$308	$172.85	$153.03 - $189.40