ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $1,710 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,846 Value ($000) $1,040 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 9,875 Value ($000) $1,988 Avg Close $196.87 Range $173.48 - $210.12
Q2 2023
Shares 3,273 Value ($000) $357 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,007 Value ($000) $223 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,697 Value ($000) $366 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,873 Value ($000) $482 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,353 Value ($000) $552 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,233 Value ($000) $586 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 6,373 Value ($000) $811 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,058 Value ($000) $790 Avg Close $115.30 Range $101.89 - $124.71