ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448 Value ($000) $301 Avg Close $204.09 Range $187.20 - $214.88
Q1 2025
Shares 12,380 Value ($000) $2,564 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 24,978 Value ($000) $4,816 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 34,301 Value ($000) $6,505 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 51,402 Value ($000) $8,207 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 23,146 Value ($000) $4,004 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 16,452 Value ($000) $2,303 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 11,875 Value ($000) $1,323 Avg Close $103.58 Range $95.18 - $110.82
Q1 2023
Shares 9,864 Value ($000) $1,093 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,918 Value ($000) $667 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,504 Value ($000) $685 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,792 Value ($000) $227 Avg Close $120.01 Range $108.23 - $132.06
Q3 2020
Shares 2,390 Value ($000) $225 Avg Close $81.77 Range $74.31 - $87.95