ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,827 Value ($000) $1,629 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 7,647 Value ($000) $1,641 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 7,643 Value ($000) $1,539 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 7,642 Value ($000) $1,582 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 7,792 Value ($000) $1,502 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 7,827 Value ($000) $1,484 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 9,363 Value ($000) $1,620 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 9,390 Value ($000) $1,314 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 9,400 Value ($000) $1,047 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 9,400 Value ($000) $1,025 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 9,482 Value ($000) $1,051 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,477 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,482 Value ($000) $1,181 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 9,682 Value ($000) $1,227 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 9,664 Value ($000) $1,339 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 9,669 Value ($000) $1,138 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 9,371 Value ($000) $1,193 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 10,096 Value ($000) $1,317 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 9,554 Value ($000) $1,098 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 9,508 Value ($000) $1,045 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,153 Value ($000) $956 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,045 Value ($000) $974 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 10,445 Value ($000) $958 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 10,510 Value ($000) $1,182 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 10,560 Value ($000) $1,148 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 10,610 Value ($000) $1,079 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 10,640 Value ($000) $1,002 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 10,840 Value ($000) $896 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 10,695 Value ($000) $1,056 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 14,595 Value ($000) $1,332 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 10,775 Value ($000) $1,021 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 11,525 Value ($000) $1,207 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 12,325 Value ($000) $1,133 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 12,360 Value ($000) $1,093 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 12,410 Value ($000) $1,011 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 12,410 Value ($000) $920 Avg Close $57.46 Range $54.20 - $61.17