ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,221 Value ($000) $990 Avg Close $172.85 Range $153.03 - $189.40

Q1 2024

Shares 6,424 Value ($000) $1,111 Avg Close $151.93 Range $134.81 - $167.61

Q4 2022

Shares 3,971 Value ($000) $538 Avg Close $121.42 Range $107.93 - $128.70

Q1 2022

Shares 4,898 Value ($000) $678 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 7,743 Value ($000) $841 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,221	$990	$172.85	$153.03 - $189.40
Q1 2024	6,424	$1,111	$151.93	$134.81 - $167.61
Q4 2022	3,971	$538	$121.42	$107.93 - $128.70
Q1 2022	4,898	$678	$114.28	$104.94 - $129.65
Q4 2021	7,743	$841	$106.90	$96.32 - $117.23