ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 543 Value ($000) $60 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 543 Value ($000) $56 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 343 Value ($000) $32 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 527 Value ($000) $44 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 327 Value ($000) $32 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 327 Value ($000) $30 Avg Close $79.61 Range $75.79 - $82.99