ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $758 Avg Close $204.09 Range $187.20 - $214.88
Q2 2024
Shares 4,775 Value ($000) $762 Avg Close $161.46 Range $152.22 - $171.38
Q2 2023
Shares 28,410 Value ($000) $3,098 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 39,638 Value ($000) $4,392 Avg Close $118.15 Range $96.87 - $132.53
Q2 2022
Shares 12,880 Value ($000) $1,632 Avg Close $120.01 Range $108.23 - $132.06
Q2 2021
Shares 4,397 Value ($000) $574,000 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,696 Value ($000) $195,000 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 10,293 Value ($000) $1,132,000 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 1,390 Value ($000) $135,000 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,685 Value ($000) $246,000 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 30,156 Value ($000) $3,391,000 Avg Close $94.20 Range $89.31 - $98.07