ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $2 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,400 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,333 Value ($000) $0 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 1,200 Value ($000) $0 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,200 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,150 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 600 Value ($000) $0 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 600 Value ($000) $0 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 200 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 149 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 600 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2019
Shares 344 Value ($000) $37 Avg Close $89.63 Range $86.11 - $94.39
Q2 2018
Shares 76 Value ($000) $6 Avg Close $79.61 Range $75.79 - $82.99