ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,069 Value ($000) $4,802 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 24,790 Value ($000) $5,321 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 24,985 Value ($000) $5,030 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 27,366 Value ($000) $5,667 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 38,709 Value ($000) $7,463 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 38,658 Value ($000) $7,331 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,880 Value ($000) $1,098 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 7,004 Value ($000) $1,212 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,872 Value ($000) $1,073 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,520 Value ($000) $726 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,929 Value ($000) $646 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,756 Value ($000) $527 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,976 Value ($000) $539 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,293 Value ($000) $410 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,041 Value ($000) $399 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,969 Value ($000) $419 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,976 Value ($000) $368 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,901 Value ($000) $372 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,818 Value ($000) $376 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,771 Value ($000) $322 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,594 Value ($000) $285 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,551 Value ($000) $237 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,343 Value ($000) $220 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,316 Value ($000) $200 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,316 Value ($000) $262 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,305 Value ($000) $244 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,294 Value ($000) $240 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,271 Value ($000) $214 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,271 Value ($000) $202 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,248 Value ($000) $222 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,237 Value ($000) $204 Avg Close $79.61 Range $75.79 - $82.99