ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,319 Value ($000) $4,230 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 20,427 Value ($000) $4,385 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 15,422 Value ($000) $3,105 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 10,439 Value ($000) $2,162 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 8,635 Value ($000) $1,665 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 8,046 Value ($000) $1,526 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 5,880 Value ($000) $939 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 4,649 Value ($000) $804 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 2,965 Value ($000) $415 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 3,345 Value ($000) $373 Avg Close $103.58 Range $95.18 - $110.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,319	$4,230	$204.09	$187.20 - $214.88
Q3 2025	20,427	$4,385	$200.20	$187.29 - $214.69
Q2 2025	15,422	$3,105	$196.87	$173.48 - $210.12
Q1 2025	10,439	$2,162	$191.27	$173.06 - $209.86
Q4 2024	8,635	$1,665	$189.83	$174.83 - $204.93
Q3 2024	8,046	$1,526	$172.85	$153.03 - $189.40
Q2 2024	5,880	$939	$161.46	$152.22 - $171.38
Q1 2024	4,649	$804	$151.93	$134.81 - $167.61
Q4 2023	2,965	$415	$124.75	$104.04 - $139.29
Q3 2023	3,345	$373	$103.58	$95.18 - $110.82