ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,352 Value ($000) $1,747 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,183 Value ($000) $1,116 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,275 Value ($000) $659 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,925 Value ($000) $606 Avg Close $191.27 Range $173.06 - $209.86
Q4 2022
Shares 1,979 Value ($000) $268 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,868 Value ($000) $233 Avg Close $114.59 Range $102.90 - $122.65
Q4 2018
Shares 2,502 Value ($000) $232 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,815 Value ($000) $260 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,823 Value ($000) $258 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 69,931 Value ($000) $6,630 Avg Close $80.71 Range $73.45 - $86.95