ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,326 Value ($000) $834 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,122 Value ($000) $402 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,174 Value ($000) $986 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 14,335 Value ($000) $2,480 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,263 Value ($000) $877 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,360 Value ($000) $374 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 7,382 Value ($000) $805 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,901 Value ($000) $543 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,106 Value ($000) $286 Avg Close $121.42 Range $107.93 - $128.70
Q4 2019
Shares 7,569 Value ($000) $851 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 12,626 Value ($000) $1,372 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 10,867 Value ($000) $1,105 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 18,153 Value ($000) $1,710 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,490 Value ($000) $123 Avg Close $75.91 Range $65.33 - $84.88