ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 958 Value ($000) $201 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 980 Value ($000) $203 Avg Close $191.27 Range $173.06 - $209.86
Q1 2024
Shares 1,209 Value ($000) $209 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,756 Value ($000) $946 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,861 Value ($000) $764 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,741 Value ($000) $735 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,359 Value ($000) $705 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,337 Value ($000) $859 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,770 Value ($000) $884 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 6,880 Value ($000) $902 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 7,025 Value ($000) $997 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,268 Value ($000) $880 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 5,861 Value ($000) $746 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,479 Value ($000) $715 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,734 Value ($000) $544 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,539 Value ($000) $486 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,851 Value ($000) $359 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,211 Value ($000) $283 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,036 Value ($000) $295 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,737 Value ($000) $310 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,699 Value ($000) $285 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,444 Value ($000) $249 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,403 Value ($000) $226 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 2,403 Value ($000) $237 Avg Close $82.07 Range $76.39 - $86.71