ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079 Value ($000) $433 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,118 Value ($000) $455 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 30 Value ($000) $6 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 30 Value ($000) $6 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 30 Value ($000) $6 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 30 Value ($000) $6 Avg Close $172.85 Range $153.03 - $189.40
Q3 2018
Shares 52 Value ($000) $5 Avg Close $82.07 Range $76.39 - $86.71