ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 94 Value ($000) $12 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 94 Value ($000) $13 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 94 Value ($000) $11 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 94 Value ($000) $12 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 94 Value ($000) $12 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 94 Value ($000) $11 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 94 Value ($000) $10 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 94 Value ($000) $9 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 94 Value ($000) $9 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 94 Value ($000) $9 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 94 Value ($000) $11 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 184 Value ($000) $20 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 184 Value ($000) $19 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 184 Value ($000) $17 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 184 Value ($000) $15 Avg Close $75.91 Range $65.33 - $84.88