ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $240 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,115 Value ($000) $239 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,057 Value ($000) $213 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,002 Value ($000) $207 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$240	$204.09	$187.20 - $214.88
Q3 2025	1,115	$239	$200.20	$187.29 - $214.69
Q2 2025	1,057	$213	$196.87	$173.48 - $210.12
Q1 2025	1,002	$207	$191.27	$173.06 - $209.86