ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $215 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,057 Value ($000) $227 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,056 Value ($000) $213 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,079 Value ($000) $223 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,079 Value ($000) $208 Avg Close $189.83 Range $174.83 - $204.93
Q2 2019
Shares 1,162 Value ($000) $118 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 137 Value ($000) $13 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 137 Value ($000) $11 Avg Close $75.91 Range $65.33 - $84.88