ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,063 Value ($000) $556 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 6,392 Value ($000) $719 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 6,772 Value ($000) $736 Avg Close $89.63 Range $86.11 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,063	$556	$94.25	$55.78 - $108.98
Q4 2019	6,392	$719	$94.20	$89.31 - $98.07
Q3 2019	6,772	$736	$89.63	$86.11 - $94.39