ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,015 Value ($000) $2,293 Avg Close $204.09 Range $187.20 - $214.88

Q1 2025

Shares 20,826 Value ($000) $4,312 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,330 Value ($000) $449 Avg Close $189.83 Range $174.83 - $204.93

Q2 2024

Shares 6,177 Value ($000) $986 Avg Close $161.46 Range $152.22 - $171.38

Q2 2023

Shares 8,433 Value ($000) $920 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 1,901 Value ($000) $211 Avg Close $118.15 Range $96.87 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,015	$2,293	$204.09	$187.20 - $214.88
Q1 2025	20,826	$4,312	$191.27	$173.06 - $209.86
Q4 2024	2,330	$449	$189.83	$174.83 - $204.93
Q2 2024	6,177	$986	$161.46	$152.22 - $171.38
Q2 2023	8,433	$920	$106.77	$99.88 - $114.98
Q1 2023	1,901	$211	$118.15	$96.87 - $132.53