ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,579 Value ($000) $329 Avg Close $204.09 Range $187.20 - $214.88

Q2 2024

Shares 3,540 Value ($000) $565 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 2,262 Value ($000) $391 Avg Close $151.93 Range $134.81 - $167.61

Q2 2022

Shares 2,647 Value ($000) $335 Avg Close $120.01 Range $108.23 - $132.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,579	$329	$204.09	$187.20 - $214.88
Q2 2024	3,540	$565	$161.46	$152.22 - $171.38
Q1 2024	2,262	$391	$151.93	$134.81 - $167.61
Q2 2022	2,647	$335	$120.01	$108.23 - $132.06