ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,707 Value ($000) $503 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,830 Value ($000) $477 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,883 Value ($000) $492 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,191 Value ($000) $580 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,915 Value ($000) $476 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 6,774 Value ($000) $862 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,115 Value ($000) $667 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,936 Value ($000) $337 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,118 Value ($000) $234 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,264 Value ($000) $213 Avg Close $81.77 Range $74.31 - $87.95