ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,003 Value ($000) $52,038 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 175,398 Value ($000) $37,649 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 137,501 Value ($000) $27,680 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 119,286 Value ($000) $24,701 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 76,759 Value ($000) $14,798 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 61,530 Value ($000) $11,669 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 54,695 Value ($000) $8,733 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 51,403 Value ($000) $8,893 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 18,635 Value ($000) $2,609 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 17,332 Value ($000) $1,931 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 16,778 Value ($000) $1,830 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 15,470 Value ($000) $1,714 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 18,144 Value ($000) $2,460 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 13,577 Value ($000) $1,691 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 13,792 Value ($000) $1,748 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 12,771 Value ($000) $1,769 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 15,504 Value ($000) $1,824 Avg Close $106.90 Range $96.32 - $117.23
Q2 2019
Shares 2,006 Value ($000) $204 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 7,576 Value ($000) $714 Avg Close $76.90 Range $68.05 - $81.55