ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $467 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,446 Value ($000) $525 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,446 Value ($000) $492 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,445 Value ($000) $506 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,442 Value ($000) $471 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,441 Value ($000) $463 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,469 Value ($000) $396 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,440 Value ($000) $422 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,371 Value ($000) $332 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,371 Value ($000) $268 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,370 Value ($000) $258 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,369 Value ($000) $262 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,368 Value ($000) $321 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,368 Value ($000) $295 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,367 Value ($000) $300 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,412 Value ($000) $334 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,411 Value ($000) $284 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,411 Value ($000) $307 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,410 Value ($000) $314 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,410 Value ($000) $277 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,409 Value ($000) $265 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,364 Value ($000) $223 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,364 Value ($000) $229 Avg Close $85.63 Range $72.84 - $93.65
Q4 2019
Shares 1,796 Value ($000) $202 Avg Close $94.20 Range $89.31 - $98.07