ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,491 Value ($000) $519 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,741 Value ($000) $588 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,363 Value ($000) $274 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,399 Value ($000) $290 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,452 Value ($000) $280 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,422 Value ($000) $270 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,431 Value ($000) $228 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,447 Value ($000) $250 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 6,490 Value ($000) $880 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,175 Value ($000) $769 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 15,131 Value ($000) $1,918 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 15,375 Value ($000) $2,130 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 8,363 Value ($000) $984 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 5,374 Value ($000) $684 Avg Close $118.67 Range $111.83 - $124.95