ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,481 Value ($000) $1,342 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,278 Value ($000) $1,210 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,123 Value ($000) $782 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,763 Value ($000) $601 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,261 Value ($000) $564 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,206 Value ($000) $449 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,180 Value ($000) $354 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,633 Value ($000) $287 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,448 Value ($000) $271 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,386 Value ($000) $324 Avg Close $121.42 Range $107.93 - $128.70
Q4 2019
Shares 2,233 Value ($000) $251 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,336 Value ($000) $359 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,402 Value ($000) $251 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,427 Value ($000) $229 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,452 Value ($000) $218 Avg Close $75.91 Range $65.33 - $84.88