ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,252 Value ($000) $469 Avg Close $204.09 Range $187.20 - $214.88

Q1 2020

Shares 2,747 Value ($000) $252 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 3,232 Value ($000) $363 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 3,232 Value ($000) $351 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 4,375 Value ($000) $445 Avg Close $83.49 Range $79.79 - $89.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,252	$469	$204.09	$187.20 - $214.88
Q1 2020	2,747	$252	$94.25	$55.78 - $108.98
Q4 2019	3,232	$363	$94.20	$89.31 - $98.07
Q3 2019	3,232	$351	$89.63	$86.11 - $94.39
Q2 2019	4,375	$445	$83.49	$79.79 - $89.16