ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,546 Value ($000) $8,023 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 40,046 Value ($000) $8,596 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 36,749 Value ($000) $7,398 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 39,131 Value ($000) $8,103 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 37,656 Value ($000) $7,260 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 38,534 Value ($000) $7,308 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 33,590 Value ($000) $5,363 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 17,539 Value ($000) $3,034 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 16,948 Value ($000) $2,372 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 15,957 Value ($000) $1,778 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 15,451 Value ($000) $1,685 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 14,597 Value ($000) $1,617 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 21,124 Value ($000) $2,864 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 21,649 Value ($000) $2,696 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 28,445 Value ($000) $3,605 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 30,019 Value ($000) $4,158 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 37,325 Value ($000) $4,391 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 28,314 Value ($000) $3,605 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 19,033 Value ($000) $2,483 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 17,982 Value ($000) $2,066 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 17,587 Value ($000) $1,933 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 17,136 Value ($000) $1,613 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 18,701 Value ($000) $1,814 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 15,990 Value ($000) $1,467 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 25,489 Value ($000) $2,866 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 25,026 Value ($000) $2,720 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 23,368 Value ($000) $2,376 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 18,326 Value ($000) $1,726 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 16,185 Value ($000) $1,337 Avg Close $75.91 Range $65.33 - $84.88