ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671 Value ($000) $0 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,666 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,660 Value ($000) $0 Avg Close $196.87 Range $173.48 - $210.12

Q2 2020

Shares 6,330 Value ($000) $614 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 11,730 Value ($000) $1,076 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 9,835 Value ($000) $1,106 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 10,185 Value ($000) $1,107 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 10,185 Value ($000) $1,036 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 10,065 Value ($000) $948 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 6,200 Value ($000) $512 Avg Close $75.91 Range $65.33 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671	$0	$204.09	$187.20 - $214.88
Q3 2025	1,666	$0	$200.20	$187.29 - $214.69
Q2 2025	1,660	$0	$196.87	$173.48 - $210.12
Q2 2020	6,330	$614	$85.63	$72.84 - $93.65
Q1 2020	11,730	$1,076	$94.25	$55.78 - $108.98
Q4 2019	9,835	$1,106	$94.20	$89.31 - $98.07
Q3 2019	10,185	$1,107	$89.63	$86.11 - $94.39
Q2 2019	10,185	$1,036	$83.49	$79.79 - $89.16
Q1 2019	10,065	$948	$76.90	$68.05 - $81.55
Q4 2018	6,200	$512	$75.91	$65.33 - $84.88