ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,644 Value ($000) $3,048 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 15,315 Value ($000) $3,287 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 17,206 Value ($000) $3,464 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 18,269 Value ($000) $3,783 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 30 Value ($000) $6 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,644	$3,048	$204.09	$187.20 - $214.88
Q3 2025	15,315	$3,287	$200.20	$187.29 - $214.69
Q2 2025	17,206	$3,464	$196.87	$173.48 - $210.12
Q1 2025	18,269	$3,783	$191.27	$173.06 - $209.86
Q4 2024	30	$6	$189.83	$174.83 - $204.93