ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,033 Value ($000) $2,296 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 11,201 Value ($000) $2,404 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 10,685 Value ($000) $2,151 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 10,612 Value ($000) $2,197 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 10,275 Value ($000) $1,981 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 10,182 Value ($000) $1,931 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 10,094 Value ($000) $1,612 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 9,757 Value ($000) $1,688 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 8,695 Value ($000) $1,217 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,693 Value ($000) $968 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 8,967 Value ($000) $978 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 9,746 Value ($000) $1,080 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,542 Value ($000) $1,294 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,641 Value ($000) $1,200 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 8,788 Value ($000) $1,113 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 8,752 Value ($000) $1,212 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 8,921 Value ($000) $1,049 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 8,954 Value ($000) $1,140 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 9,772 Value ($000) $1,274 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 9,937 Value ($000) $1,141,707 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 9,770 Value ($000) $1,074 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,068 Value ($000) $947 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,236 Value ($000) $992 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,643 Value ($000) $884 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 8,613 Value ($000) $968,482 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 9,378 Value ($000) $1,004 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 9,420 Value ($000) $972 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 9,407 Value ($000) $892 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 9,623 Value ($000) $795 Avg Close $75.91 Range $65.33 - $84.88